24H 最高$60.87
24H 最低$59.08
今日开盘$59.46
24H 成交量$2.51万
流通市值—
24H 涨跌额($1.03)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.87万 | $2,761.58万 | 0.93% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.17 | $77.56 | $72.59 | $2,256.21万 | $1.68亿 | 0.31% |
| 157 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1835 | $129.14万 | $3,722.32万 | -2.12% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.18万 | $1.12亿 | 0.27% |
| 556 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $15.84万 | $1,088.42万 | -0.73% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
GALAGala
|
$0.001656 | $0.001756 | $0.001645 | $66.99万 | $6,424.06万 | -0.12% |
| 431 |
CGPTChainGPT
|
$0.01735 | $0.0188 | $0.01692 | $28.15万 | $1,669.87万 | 2.24% |
| 646 |
PENGBPENGB
|
$46.04 | $53.42 | $45.84 | $9.46万 | — | -11.45% |
| 559 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.76万 | $1,775.13万 | 0.79% |
| 111 |
MRNABMRNAB
|
$256.18 | $268.11 | $230.77 | $215.54万 | — | 8.65% |
| 459 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $25.43万 | — | 3.70% |
| 671 |
CATICatizen
|
$0.04037 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | 0.20% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -0.88% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 325 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $45.76万 | — | -13.85% |
| 171 |
MITOMitosis
|
$0.00747 | $0.00765 | $0.007 | $109.52万 | $141.04万 | 3.32% |
| 133 |
NILNillion
|
$0.06537 | $0.06698 | $0.06308 | $168.97万 | $3,442.37万 | 3.50% |
| 101 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1083 | $247.06万 | $2.57亿 | -0.72% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _比特币行情
以太坊 _币种排行
Bubblemaps _比特币
EUR _比特币行情
Aave _以太坊ETH价格
Ondo _加密货币行情
Holo _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
QQQB _比特币行情
RWUSD _币种排行
以太坊 _比特币行情
KORUB _比特币
Polkadot _比特币
Tezos _以太坊ETH价格
Cosmos Hub _比特币行情
USDC _以太坊ETH价格
Holo _币种排行
Zama _比特币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
BEB _币种排行
Aster _加密货币行情
BFUSD _数字货币市值
Cosmos Hub _比特币行情
Pepe _BTC行情
1000CAT _加密货币行情
Space and Time _数字货币市值
TQQQB _比特币
Ethena _加密货币行情
BFUSD _BTC行情
Arbitrum _BTC行情
Pendle _比特币
Aave _加密货币行情
Zama _加密货币行情
Sei _比特币