24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STEEM斯蒂姆币
|
$0.04725 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -4.87% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 656 |
PENGBPENGB
|
$38.83 | $49.16 | $37.55 | $10.14万 | — | -20.37% |
| 513 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $23.76万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $132.77万 | — | -1.51% |
| 354 |
NFLXBNFLXB
|
$65.15 | $67.69 | $64.58 | $44.94万 | — | -1.44% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $263.04万 | $2.35亿 | -4.99% |
相关站点
共 40 个
Plasma _比特币行情
TONToken _加密货币行情
FOGO _比特币行情
Celestia _币种排行
Ethena _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _币种排行
Render _比特币
Pump.fun _比特币
1000CAT _数字货币市值
PancakeSwap _加密货币行情
Ether.fi _币种排行
Ondo _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值
KORUB _比特币
DRAMB _比特币
Aave _比特币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
Pepe _比特币
QQQB _BTC行情
Near Protocol _币种排行
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Starknet _币种排行
THORChain _BTC行情
波场 _加密货币行情
莱特币 _币种排行
SNXXB _比特币
以太坊 _数字货币市值
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Aptos _币种排行