24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.90万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STEEM斯蒂姆币
|
$0.0485 | $0.05081 | $0.04826 | $32.00万 | $2,761.58万 | 0.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.57 | $77.56 | $72.59 | $2,225.96万 | $1.68亿 | -0.68% |
| 161 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $127.52万 | $3,722.32万 | -2.49% |
| 659 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 566 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.46% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $70.22万 | $6,424.06万 | -0.78% |
| 437 |
CGPTChainGPT
|
$0.01729 | $0.0188 | $0.01696 | $27.66万 | $1,669.87万 | 1.65% |
| 647 |
PENGBPENGB
|
$44.8 | $53.42 | $44.80 | $9.36万 | — | -15.34% |
| 562 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.88万 | $1,775.13万 | 0.66% |
| 111 |
MRNABMRNAB
|
$257.71 | $268.11 | $230.77 | $218.96万 | — | 9.59% |
| 467 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.27万 | — | 4.34% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 480 |
GUNGunz
|
$0.001899 | $0.002015 | $0.001894 | $22.11万 | $118.09万 | -1.76% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 133 |
NILNillion
|
$0.06573 | $0.06698 | $0.06322 | $170.23万 | $3,442.37万 | 3.97% |
| 101 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.22万 | $2.57亿 | -1.80% |
相关站点
共 40 个
Aave _比特币
狗币 _BTC行情
Starknet _加密货币行情
Zama _以太坊ETH价格
FOGO _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _数字货币市值
Stacks _比特币
Holo _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Bittensor _币种排行
Initia _以太坊ETH价格
Plasma _比特币行情
Render _数字货币市值
Gram _比特币
Tezos _比特币行情
LayerZero _币种排行
FOGO _BTC行情
Celestia _加密货币行情
瑞波币 _币种排行
狗币 _比特币
Avalanche _比特币
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _币种排行
First Digital _加密货币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
Sui _比特币
牛来 _BTC行情
Chainlink _以太坊ETH价格
Raydium _数字货币市值
Starknet _币种排行
Quant _以太坊ETH价格
Sui _数字货币市值
RWUSD _比特币行情