24H 最高$0.004086
24H 最低$0.0038
今日开盘$0.003939
24H 成交量$29.21万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STEEM斯蒂姆币
|
$0.04869 | $0.05081 | $0.04812 | $31.61万 | $2,761.58万 | 0.72% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $77.56 | $72.51 | $2,485.02万 | $1.68亿 | 0.47% |
| 154 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1844 | $135.24万 | $3,722.32万 | -2.43% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.36% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.14万 | $1,088.42万 | -1.09% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001659 | $0.001756 | $0.001653 | $65.64万 | $6,424.06万 | -0.24% |
| 416 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.16万 | $1,669.87万 | 1.10% |
| 618 |
PENGBPENGB
|
$46.29 | $53.42 | $46.29 | $11.06万 | — | -12.33% |
| 576 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.06万 | $1,775.13万 | 0.53% |
| 114 |
MRNABMRNAB
|
$257.41 | $268.11 | $230.77 | $211.46万 | — | 9.94% |
| 461 |
NFLXBNFLXB
|
$67.44 | $67.49 | $64.02 | $25.40万 | — | 4.54% |
| 669 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.16% |
| 499 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001903 | $21.17万 | $118.09万 | -1.29% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.21万 | — | -13.09% |
| 174 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.43万 | $141.04万 | 3.02% |
| 142 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.22万 | $3,442.37万 | -0.25% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $240.75万 | $2.57亿 | -2.06% |
相关站点
共 40 个
恒星币 _比特币
Aster _比特币
Aptos _以太坊ETH价格
Quant _比特币行情
Arbitrum _BTC行情
比特币 _币种排行
Bubblemaps _比特币行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Stacks _BTC行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币行情
币安币 _以太坊ETH价格
Chainlink _比特币行情
1000CAT _数字货币市值
Raydium _比特币行情
AAPLB _比特币行情
Solana _比特币行情
艾达币 _数字货币市值
USDC _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _比特币
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _比特币行情
Official Trump _比特币行情
World Liberty _比特币
Arbitrum _加密货币行情
恒星币 _数字货币市值
World Liberty _BTC行情
Filecoin _加密货币行情
THORChain _比特币行情
QQQB _BTC行情
Artificial _BTC行情
Starknet _比特币
NFPrompt _加密货币行情