24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$55.03万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.04812 | $31.15万 | $2,761.58万 | 2.59% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $78.00 | $72.51 | $2,888.32万 | $1.68亿 | 1.00% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $117.94万 | $3,722.32万 | 1.22% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.53万 | $1.12亿 | -0.27% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.32万 | $1,088.42万 | -0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001693 | $0.001756 | $0.001653 | $67.62万 | $6,424.06万 | 1.26% |
| 419 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01691 | $31.09万 | $1,669.87万 | 3.54% |
| 606 |
PENGBPENGB
|
$46.88 | $55.48 | $46.31 | $12.84万 | — | -12.08% |
| 621 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.36万 | $1,775.13万 | 3.07% |
| 109 |
MRNABMRNAB
|
$258.32 | $268.11 | $227.51 | $235.93万 | — | 13.54% |
| 439 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.19 | $28.69万 | — | 5.31% |
| 677 |
CATICatizen
|
$0.04074 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -0.44% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.36万 | $118.09万 | -1.58% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.58 | $4.47 | $58.88万 | — | -18.67% |
| 259 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -2.85% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $263.67万 | $2.57亿 | -0.80% |
相关站点
共 40 个
USDC _数字货币市值
Gram _加密货币行情
Starknet _加密货币行情
Bittensor _比特币
Starknet _比特币行情
大零币 _以太坊ETH价格
AMDB _比特币行情
币安币 _BTC行情
PancakeSwap _比特币行情
BABAB _加密货币行情
Holo _比特币
AMDB _以太坊ETH价格
币安币 _币种排行
MarsCoin _币种排行
Aptos _加密货币行情
PancakeSwap _比特币行情
Official Trump _加密货币行情
BFUSD _比特币行情
Hedera _加密货币行情
波场 _币种排行
USDC _数字货币市值
KORUB _数字货币市值
Injective _以太坊ETH价格
Virtuals _比特币
狗币 _以太坊ETH价格
Polygon _比特币
Near Protocol _BTC行情
Stacks _数字货币市值
Starknet _比特币行情
Official Trump _数字货币市值
Celo _比特币
PAX Gold _比特币
Raydium _以太坊ETH价格
Starknet _比特币
Solana _比特币
SOXSB _数字货币市值
Pendle _比特币行情
TQQQB _比特币行情
PancakeSwap _BTC行情
QQQB _加密货币行情