24H 最高$16.22
24H 最低$11.32
今日开盘$15.83
24H 成交量$11.28万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 662 |
CATICatizen
|
$0.03837 | $0.04147 | $0.03712 | $9.42万 | $1,237.96万 | -6.39% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
相关站点
共 40 个
StraitsX XUSD _比特币
Pump.fun _加密货币行情
Render _比特币
World Liberty _比特币
Celo _比特币行情
First Digital _BTC行情
莱特币 _BTC行情
大零币 _币种排行
SOXSB _加密货币行情
Near Protocol _币种排行
Chainlink _比特币
Aave _以太坊ETH价格
BFUSD _比特币行情
应用链 _加密货币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _加密货币行情
Solana _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币
Ripple USD _比特币行情
Sei _币种排行
NFPrompt _加密货币行情
Huma Finance _币种排行
INTWB _加密货币行情
StraitsX XUSD _币种排行
Huma Finance _比特币行情
Pump.fun _币种排行
Solana _以太坊ETH价格
波场 _比特币行情
DRAMB _BTC行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _数字货币市值
Filecoin _币种排行
BEB _数字货币市值