24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.1781
24H 成交量$35.22万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STEEM斯蒂姆币
|
$0.0487 | $0.05081 | $0.04812 | $31.70万 | $2,761.58万 | 0.87% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.01 | $77.56 | $72.59 | $2,365.01万 | $1.68亿 | 0.69% |
| 155 |
PROVESuccinct
|
$0.1844 | $0.1951 | $0.1835 | $133.74万 | $3,722.32万 | -2.64% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.25万 | $1,088.42万 | -1.09% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.15万 | $6,424.06万 | -0.18% |
| 419 |
CGPTChainGPT
|
$0.01739 | $0.0188 | $0.01691 | $30.13万 | $1,669.87万 | 1.28% |
| 636 |
PENGBPENGB
|
$46.25 | $53.42 | $46.00 | $10.02万 | — | -10.32% |
| 568 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.44万 | $1,775.13万 | 1.19% |
| 114 |
MRNABMRNAB
|
$256.39 | $268.11 | $230.77 | $211.62万 | — | 9.42% |
| 455 |
NFLXBNFLXB
|
$67.35 | $67.69 | $64.02 | $26.13万 | — | 3.89% |
| 669 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.71万 | $1,337.11万 | -1.16% |
| 490 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001894 | $21.65万 | $118.09万 | -1.09% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 309 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $48.52万 | — | -13.83% |
| 174 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $106.63万 | $141.04万 | 3.18% |
| 139 |
NILNillion
|
$0.06573 | $0.06698 | $0.06307 | $154.93万 | $3,442.37万 | 1.91% |
| 101 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.10万 | $2.57亿 | -1.35% |
相关站点
共 40 个
PancakeSwap _比特币
Ondo _比特币
大零币 _币种排行
Avalanche _比特币行情
Pendle _比特币
BEAMX _币种排行
BEB _数字货币市值
Solana _BTC行情
Celo _以太坊ETH价格
大零币 _比特币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _币种排行
应用链 _BTC行情
Space and Time _比特币行情
SNXXB _数字货币市值
Starknet _以太坊ETH价格
Ethena _币种排行
MarsCoin _以太坊ETH价格
EUR _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Pendle _以太坊ETH价格
牛来 _比特币
Pendle _数字货币市值
Holo _比特币行情
Pepe _比特币
Zama _币种排行
Pump.fun _币种排行
Artificial _以太坊ETH价格
Aptos _币种排行
比特币 _加密货币行情
Starknet _比特币行情
以太坊 _加密货币行情
Near Protocol _BTC行情
Bubblemaps _数字货币市值
TONToken _比特币