24H 最高$60.32
24H 最低$51.91
今日开盘$54.98
24H 成交量$756.46万
流通市值—
24H 涨跌额($0.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.56万 | $1.68亿 | -4.87% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.14万 | $3,261.73万 | 0.00% |
| 518 |
GLMGolem
|
$0.1017 | $0.1032 | $0.0982 | $20.58万 | $9,885.49万 | -1.26% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 212 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $85.58万 | $5,637.48万 | -1.83% |
| 479 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $24.24万 | $1,641.17万 | -3.56% |
| 663 |
PENGBPENGB
|
$44.66 | $47.38 | $43.41 | $6.66万 | — | -2.96% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.10万 | $1,680.58万 | 1.76% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.11万 | — | -7.25% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.03% |
| 642 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.16% |
| 473 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 1.13% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.62% |
| 155 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $125.59万 | $142.62万 | -0.28% |
| 147 |
NILNillion
|
$0.05718 | $0.059 | $0.05545 | $135.34万 | $3,097.93万 | -2.51% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $157.28万 | $2.22亿 | -2.18% |
相关站点
共 40 个
大零币 _加密货币行情
比特现金 _加密货币行情
First Digital _比特币
MegaETH _BTC行情
First Digital _加密货币行情
Particle _比特币
BENQI _数字货币市值
BENQI _以太坊ETH价格
Particle _币种排行
Particle _加密货币行情
Midnight _BTC行情
USDC _比特币行情
RWUSD _比特币行情
Avalanche _BTC行情
LayerZero _数字货币市值
CyberConnect _比特币
RWUSD _以太坊ETH价格
BENQI _BTC行情
THORChain _加密货币行情
Particle _数字货币市值
CyberConnect _币种排行
Polkadot _以太坊ETH价格
Filecoin _比特币
Midnight _数字货币市值
LayerZero _比特币行情
Aster _BTC行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
Render _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Solana _比特币
Artificial _币种排行
Near Protocol _币种排行
狗币 _以太坊ETH价格
Internet _数字货币市值
Render _BTC行情
TQQQB _比特币行情
TONToken _数字货币市值
比特币 _BTC行情