SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.04
1.32%
≈ ￥5062.46
($10.00)
更新于 2026-11-05 16:35:02
24H 最高$769.79
24H 最低$756.57
今日开盘$757.04
24H 成交量$129.65万
流通市值$2,738.44万
24H 涨跌额($10.00)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.04933 | $0.05081 | $0.04812 | $31.06万 | $2,761.58万 | 1.61% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $78.00 | $72.51 | $2,785.91万 | $1.68亿 | 0.17% |
| 157 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $132.94万 | $3,722.32万 | 0.05% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -0.54% |
| 562 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $16.17万 | $1,088.42万 | -0.36% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | 0.42% |
| 405 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01691 | $32.54万 | $1,669.87万 | 2.77% |
| 614 |
PENGBPENGB
|
$47.02 | $55.48 | $46.31 | $11.74万 | — | -12.42% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $13.21万 | $1,775.13万 | 1.72% |
| 113 |
MRNABMRNAB
|
$256.8 | $268.11 | $230.15 | $229.89万 | — | 11.02% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.46 | $29.28万 | — | 5.23% |
| 676 |
CATICatizen
|
$0.04055 | $0.04219 | $0.04002 | $6.06万 | $1,337.11万 | -1.75% |
| 460 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001909 | $25.55万 | $118.09万 | -2.02% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.57 | $5.57 | $4.47 | $58.59万 | — | -17.21% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.007 | $64.72万 | $141.04万 | -3.77% |
| 148 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $144.34万 | $3,442.37万 | 1.76% |
| 105 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $255.59万 | $2.57亿 | -0.44% |
相关站点
共 40 个
AMDB _加密货币行情
Render _加密货币行情
Aster _BTC行情
SOXSB _BTC行情
StraitsX XUSD _比特币行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _数字货币市值
AMDB _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币
USDC _比特币行情
QQQB _数字货币市值
BEAMX _比特币行情
Avalanche _数字货币市值
Ondo _比特币
牛来 _BTC行情
Near Protocol _BTC行情
莱特币 _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _BTC行情
Artificial _比特币
Arbitrum _比特币行情
Initia _BTC行情
AMDB _BTC行情
EUR _以太坊ETH价格
Sei _比特币
Sei _币种排行
KORUB _BTC行情