24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01564
24H 成交量$25.46万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.04912 | $0.05081 | $0.04812 | $30.85万 | $2,761.58万 | 1.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.13 | $78.00 | $72.51 | $2,876.88万 | $1.68亿 | -0.25% |
| 161 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $128.06万 | $3,722.32万 | -0.37% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 571 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.59万 | $1,088.42万 | -1.81% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 246 |
GALAGala
|
$0.001672 | $0.001756 | $0.001653 | $67.06万 | $6,424.06万 | -0.71% |
| 404 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $32.88万 | $1,669.87万 | 2.19% |
| 607 |
PENGBPENGB
|
$46.56 | $55.48 | $46.31 | $12.57万 | — | -12.99% |
| 618 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.43万 | $1,775.13万 | 1.85% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $230.15 | $229.89万 | — | 11.96% |
| 436 |
NFLXBNFLXB
|
$66.75 | $66.81 | $63.39 | $29.27万 | — | 5.30% |
| 677 |
CATICatizen
|
$0.04012 | $0.04219 | $0.04002 | $6.09万 | $1,337.11万 | -2.22% |
| 460 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.99% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.75万 | — | -17.48% |
| 252 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.007 | $64.68万 | $141.04万 | -4.17% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.44万 | $3,442.37万 | 0.37% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $259.46万 | $2.57亿 | -0.81% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
Celestia _比特币
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Tether Gold _币种排行
Bittensor _比特币
应用链 _比特币
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Stacks _数字货币市值
Quant _加密货币行情
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
Hedera _比特币
Ethena _币种排行
Pepe _加密货币行情
Thena _比特币
United Stables _币种排行
Aptos _比特币
Aster _加密货币行情
Initia _比特币
Uniswap _比特币
瑞波币 _比特币行情
Pepe _比特币
BABAB _比特币行情
PAX Gold _以太坊ETH价格
Virtuals _比特币
恒星币 _币种排行
以太坊 _币种排行
Artificial _BTC行情
SOXSB _比特币行情
Holo _比特币
Filecoin _加密货币行情
NFPrompt _比特币行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Pendle _数字货币市值
Avalanche _数字货币市值
Pepe _比特币