24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $31.02万 | $2,761.58万 | 2.59% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $78.00 | $72.51 | $2,897.91万 | $1.68亿 | 1.11% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1872 | $118.38万 | $3,722.32万 | 1.06% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.99万 | $1,088.42万 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001653 | $68.32万 | $6,424.06万 | 1.20% |
| 412 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.89万 | $1,669.87万 | 3.21% |
| 602 |
PENGBPENGB
|
$46.73 | $55.48 | $46.31 | $12.97万 | — | -11.51% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.39万 | $1,775.13万 | 3.62% |
| 108 |
MRNABMRNAB
|
$257.91 | $268.11 | $227.27 | $240.25万 | — | 13.18% |
| 439 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $28.71万 | — | 5.38% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.74万 | $1,337.11万 | -1.10% |
| 463 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.50万 | $118.09万 | -0.82% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.02万 | — | -18.67% |
| 262 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.09万 | $141.04万 | -2.86% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.90万 | $2.57亿 | -0.98% |
相关站点
共 40 个
Pump.fun _BTC行情
牛来 _数字货币市值
PAX Gold _加密货币行情
Filecoin _币种排行
StraitsX XUSD _BTC行情
波场 _以太坊ETH价格
AAPLB _比特币行情
Ethena _BTC行情
AMDB _数字货币市值
BFUSD _币种排行
Celo _加密货币行情
QQQB _比特币行情
Virtuals _加密货币行情
BABAB _比特币
AMDB _以太坊ETH价格
SOXSB _BTC行情
波场 _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
应用链 _比特币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Injective _币种排行
Plasma _加密货币行情
Haedal _数字货币市值
艾达币 _比特币行情
Near Protocol _加密货币行情
Zama _比特币
Solana _币种排行
达世币 _BTC行情
Solana _比特币行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
United Stables _币种排行
Artificial _加密货币行情
应用链 _加密货币行情
Starknet _加密货币行情