24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STEEM斯蒂姆币
|
$0.04903 | $0.05081 | $0.04812 | $32.09万 | $2,761.58万 | 0.78% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $78.00 | $72.51 | $2,735.82万 | $1.68亿 | -0.92% |
| 151 |
PROVESuccinct
|
$0.1867 | $0.1951 | $0.1865 | $142.20万 | $3,722.32万 | -1.84% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.00万 | $6,424.06万 | -0.48% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.44% |
| 611 |
PENGBPENGB
|
$47.25 | $55.48 | $46.31 | $11.61万 | — | -14.14% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $12.94万 | $1,775.13万 | 0.93% |
| 112 |
MRNABMRNAB
|
$255.19 | $268.11 | $230.77 | $217.46万 | — | 9.80% |
| 445 |
NFLXBNFLXB
|
$67.08 | $67.16 | $63.68 | $27.23万 | — | 5.34% |
| 669 |
CATICatizen
|
$0.04061 | $0.04219 | $0.04002 | $6.73万 | $1,337.11万 | -1.10% |
| 467 |
GUNGunz
|
$0.001914 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.89% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 273 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.81万 | — | -17.24% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.41万 | $141.04万 | -4.45% |
| 140 |
NILNillion
|
$0.06466 | $0.06698 | $0.06307 | $151.50万 | $3,442.37万 | -0.51% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.76万 | $2.57亿 | -1.42% |
相关站点
共 40 个
Arbitrum _币种排行
Aave _以太坊ETH价格
Solana _比特币
Holo _比特币
BEAMX _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币行情
狗币 _币种排行
艾达币 _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币
Huma Finance _数字货币市值
莱特币 _加密货币行情
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
Gram _币种排行
AMDB _加密货币行情
BEB _以太坊ETH价格
Thena _数字货币市值
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Pump.fun _加密货币行情
AMDB _币种排行
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Zama _比特币
World Liberty _比特币行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
SOXSB _比特币
Internet _以太坊ETH价格
SOXSB _比特币
TQQQB _以太坊ETH价格
Thena _比特币