24H 最高$16.93
24H 最低$16.25
今日开盘$16.32
24H 成交量$46.57万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STEEM斯蒂姆币
|
$0.04861 | $0.05081 | $0.04812 | $31.86万 | $2,761.58万 | 0.62% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.96 | $77.56 | $72.59 | $2,343.67万 | $1.68亿 | -0.18% |
| 156 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1835 | $131.57万 | $3,722.32万 | -2.12% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 551 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001656 | $0.001756 | $0.001645 | $67.06万 | $6,424.06万 | -0.54% |
| 426 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $29.19万 | $1,669.87万 | 1.58% |
| 643 |
PENGBPENGB
|
$45.84 | $53.42 | $45.84 | $9.55万 | — | -12.45% |
| 565 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.53万 | $1,775.13万 | 1.06% |
| 112 |
MRNABMRNAB
|
$256.07 | $268.11 | $230.77 | $215.26万 | — | 9.10% |
| 457 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.49万 | — | 3.88% |
| 670 |
CATICatizen
|
$0.04025 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.49% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 319 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $47.03万 | — | -13.99% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.89万 | $141.04万 | 1.38% |
| 134 |
NILNillion
|
$0.06597 | $0.06698 | $0.06307 | $163.99万 | $3,442.37万 | 3.22% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.06万 | $2.57亿 | -1.00% |
相关站点
共 40 个
Tether Gold _币种排行
First Digital _加密货币行情
QQQB _以太坊ETH价格
Sei _比特币行情
Hedera _币种排行
Celestia _比特币行情
波场 _币种排行
1000CAT _比特币行情
NFPrompt _币种排行
BFUSD _币种排行
Official Trump _数字货币市值
Tezos _以太坊ETH价格
USD1 _比特币
Polygon _数字货币市值
Ripple USD _BTC行情
LayerZero _比特币行情
Zama _BTC行情
Artificial _币种排行
Ethena _BTC行情
达世币 _加密货币行情
恒星币 _BTC行情
Bittensor _BTC行情
Gram _比特币
Ripple USD _BTC行情
BEAMX _数字货币市值
Sei _比特币
狗币 _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Tezos _数字货币市值
波场 _数字货币市值
Huma Finance _加密货币行情
Render _比特币
狗币 _比特币
Ondo _比特币行情
Virtuals _数字货币市值
Quant _比特币
Bittensor _比特币行情
Uniswap _BTC行情
RWUSD _数字货币市值