24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.38万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.84万 | $2,761.58万 | 0.79% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.05 | $77.56 | $72.59 | $2,348.31万 | $1.68亿 | 0.30% |
| 155 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $132.01万 | $3,722.32万 | -2.32% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 553 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001658 | $0.001756 | $0.001645 | $66.89万 | $6,424.06万 | -0.24% |
| 423 |
CGPTChainGPT
|
$0.01736 | $0.0188 | $0.01691 | $29.31万 | $1,669.87万 | 1.52% |
| 642 |
PENGBPENGB
|
$46.51 | $53.42 | $46.00 | $9.60万 | — | -11.26% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.50万 | $1,775.13万 | 0.93% |
| 112 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $214.84万 | — | 9.32% |
| 458 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.53万 | — | 3.80% |
| 670 |
CATICatizen
|
$0.04025 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.45% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.04% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 319 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $46.64万 | — | -13.28% |
| 171 |
MITOMitosis
|
$0.00733 | $0.00765 | $0.007 | $108.81万 | $141.04万 | 1.38% |
| 135 |
NILNillion
|
$0.06635 | $0.06698 | $0.06307 | $162.62万 | $3,442.37万 | 3.58% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.08万 | $2.57亿 | -1.08% |
相关站点
共 40 个
PAX Gold _加密货币行情
Aptos _BTC行情
QQQB _数字货币市值
Initia _以太坊ETH价格
Solana _比特币行情
BFUSD _加密货币行情
Stacks _比特币行情
Arbitrum _以太坊ETH价格
币安币 _比特币
狗币 _数字货币市值
牛来 _比特币行情
THORChain _BTC行情
艾达币 _加密货币行情
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币
Zama _比特币行情
Pendle _加密货币行情
BEAMX _比特币
Celestia _比特币
QQQB _数字货币市值
Aave _数字货币市值
Ondo _加密货币行情
达世币 _比特币
Worldcoin _比特币
以太坊 _数字货币市值
USDC _数字货币市值
Huma Finance _加密货币行情
Polkadot _币种排行
Pudgy Penguins _比特币
LayerZero _比特币
Sei _币种排行
Pudgy Penguins _比特币行情
StraitsX XUSD _数字货币市值
Ondo _数字货币市值
大零币 _数字货币市值
StraitsX XUSD _比特币
THORChain _BTC行情
MarsCoin _加密货币行情