24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$344.40万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.11万 | $1.68亿 | -4.81% |
| 560 |
PROVESuccinct
|
$0.1721 | $0.1721 | $0.165 | $17.19万 | $3,261.73万 | 0.41% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.45万 | $9,885.49万 | -1.65% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 212 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $5,637.48万 | -1.82% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,641.17万 | -3.12% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.42万 | — | -2.63% |
| 434 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.17% |
| 208 |
MRNABMRNAB
|
$251.87 | $273.47 | $250.76 | $87.11万 | — | -7.19% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
| 473 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $24.53万 | $102.91万 | 0.94% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $142.62万 | 0.14% |
| 147 |
NILNillion
|
$0.0575 | $0.05873 | $0.05545 | $134.15万 | $3,097.93万 | -1.79% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.22亿 | -2.37% |
相关站点
共 40 个
Test _比特币行情
Ethena USDe _BTC行情
牛来 _比特币行情
Sui _BTC行情
LayerZero _数字货币市值
Uniswap _数字货币市值
Ondo _数字货币市值
Initia _数字货币市值
RWUSD _币种排行
RWUSD _比特币行情
Filecoin _数字货币市值
艾达币 _BTC行情
Test _币种排行
Sui _币种排行
LayerZero _BTC行情
莱特币 _加密货币行情
Wrapped _比特币
Pyth Network _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
United Stables _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
恒星币 _比特币
Polkadot _以太坊ETH价格
波场 _加密货币行情
Artificial _BTC行情
比特现金 _比特币行情
TONToken _比特币行情
Hedera _币种排行
QQQB _BTC行情
SOXSB _比特币行情
Aave _以太坊ETH价格