24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.0459 | $33.26万 | $2,761.58万 | -5.80% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $77.40 | $65.00 | $2,905.52万 | $1.68亿 | -11.93% |
| 174 |
PROVESuccinct
|
$0.1797 | $0.1932 | $0.1786 | $119.82万 | $3,722.32万 | -6.84% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 538 |
TNSRTensor
|
$0.0255 | $0.0282 | $0.025 | $20.56万 | $1,088.42万 | -9.57% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 202 |
GALAGala
|
$0.001543 | $0.001735 | $0.001513 | $95.83万 | $6,424.06万 | -10.76% |
| 522 |
CGPTChainGPT
|
$0.0164 | $0.01819 | $0.01598 | $21.80万 | $1,669.87万 | -9.64% |
| 655 |
PENGBPENGB
|
$38.32 | $49.87 | $37.55 | $9.67万 | — | -21.78% |
| 541 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $20.26万 | $1,775.13万 | -5.66% |
| 144 |
MRNABMRNAB
|
$241.9 | $268.11 | $239.04 | $153.09万 | — | -2.89% |
| 564 |
NFLXBNFLXB
|
$65.7 | $67.69 | $65.41 | $18.41万 | — | -0.92% |
| 663 |
CATICatizen
|
$0.03778 | $0.04179 | $0.03712 | $8.51万 | $1,337.11万 | -9.31% |
| 447 |
GUNGunz
|
$0.001766 | $0.001987 | $0.001726 | $29.45万 | $118.09万 | -10.81% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 371 |
DJTBDJTB
|
$3.92 | $5.32 | $3.82 | $40.24万 | — | -22.99% |
| 152 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $148.63万 | $141.04万 | -10.33% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 104 |
OPOptimism
|
$0.102 | $0.1149 | $0.1 | $278.11万 | $2.57亿 | -10.92% |
相关站点
共 40 个
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _加密货币行情
牛来 _币种排行
TQQQB _数字货币市值
艾达币 _比特币行情
BEB _比特币
艾达币 _数字货币市值
Ripple USD _比特币
Plasma _加密货币行情
THORChain _币种排行
Quant _币种排行
THORChain _BTC行情
FOGO _比特币
SOXSB _数字货币市值
KORUB _以太坊ETH价格
Celo _比特币行情
Polygon _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
Sui _加密货币行情
Solana _BTC行情
Aster _比特币行情
比特币 _BTC行情
United Stables _币种排行
Huma Finance _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zama _币种排行
Ether.fi _加密货币行情
Quant _加密货币行情
Artificial _比特币行情
Celo _数字货币市值
比特币
SNXXB _币种排行
BFUSD _数字货币市值
RWUSD _BTC行情
达世币 _加密货币行情
SNXXB _BTC行情
SOXSB _比特币行情