24H 最高$2,717.53
24H 最低$2,562.79
今日开盘$2562.79
24H 成交量$206.06万
流通市值$94.04亿
24H 涨跌额($85.21)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STEEM斯蒂姆币
|
$0.04852 | $0.05081 | $0.04812 | $31.68万 | $2,761.58万 | 0.71% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74 | $77.56 | $72.59 | $2,391.77万 | $1.68亿 | 1.47% |
| 155 |
PROVESuccinct
|
$0.1837 | $0.1951 | $0.1835 | $133.94万 | $3,722.32万 | -2.80% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 553 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.40万 | $1,088.42万 | -1.10% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 246 |
GALAGala
|
$0.001652 | $0.001756 | $0.001645 | $67.06万 | $6,424.06万 | -0.24% |
| 418 |
CGPTChainGPT
|
$0.01733 | $0.0188 | $0.01691 | $30.23万 | $1,669.87万 | 1.05% |
| 634 |
PENGBPENGB
|
$46 | $53.42 | $46.00 | $10.18万 | — | -10.87% |
| 573 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.19万 | $1,775.13万 | 0.66% |
| 114 |
MRNABMRNAB
|
$255.58 | $268.11 | $230.77 | $212.75万 | — | 8.86% |
| 455 |
NFLXBNFLXB
|
$67.5 | $67.69 | $64.02 | $26.15万 | — | 4.31% |
| 669 |
CATICatizen
|
$0.04001 | $0.04219 | $0.03985 | $6.71万 | $1,337.11万 | -0.92% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 307 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $49.06万 | — | -13.50% |
| 173 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $107.76万 | $141.04万 | 3.65% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 104 |
OPOptimism
|
$0.109 | $0.1167 | $0.1083 | $248.22万 | $2.57亿 | -1.89% |
相关站点
共 40 个
瑞波币 _比特币行情
Polygon _BTC行情
Aptos _加密货币行情
Sei _加密货币行情
Zama _比特币
Hyperliquid _以太坊ETH价格
大零币 _币种排行
Pendle _BTC行情
USDC _比特币行情
大零币 _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Aster _比特币
Sei _加密货币行情
StraitsX XUSD _比特币
Chainlink _比特币
LayerZero _币种排行
达世币 _比特币
波场 _币种排行
Starknet _以太坊ETH价格
Pepe _BTC行情
PAX Gold _数字货币市值
Sui _加密货币行情
World Liberty _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Holo _数字货币市值
Polkadot _数字货币市值
Official Trump _加密货币行情
Uniswap _比特币行情
Space and Time _币种排行
Near Protocol _币种排行
PancakeSwap _币种排行
Raydium _数字货币市值
Quant _数字货币市值
USDC _比特币
Thena _比特币
Tezos _数字货币市值
Space and Time _以太坊ETH价格
Ripple USD _比特币