24H 最高$8.10万
24H 最低$7.79万
今日开盘$77958.26
24H 成交量$99.42万
流通市值$93.31亿
24H 涨跌额($1967.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STEEM斯蒂姆币
|
$0.04868 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 0.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $77.56 | $72.51 | $2,515.35万 | $1.68亿 | -1.48% |
| 153 |
PROVESuccinct
|
$0.1846 | $0.1951 | $0.1844 | $136.09万 | $3,722.32万 | -2.53% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.19万 | $1,088.42万 | -1.09% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001661 | $0.001756 | $0.001653 | $65.76万 | $6,424.06万 | -0.06% |
| 417 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.08万 | $1,669.87万 | 1.64% |
| 618 |
PENGBPENGB
|
$46.47 | $53.42 | $46.31 | $11.14万 | — | -11.32% |
| 591 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $13.74万 | $1,775.13万 | 1.19% |
| 114 |
MRNABMRNAB
|
$256.97 | $268.11 | $230.77 | $211.33万 | — | 9.85% |
| 461 |
NFLXBNFLXB
|
$67.49 | $67.49 | $64.02 | $25.39万 | — | 4.56% |
| 669 |
CATICatizen
|
$0.04014 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -0.91% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.19万 | — | -13.00% |
| 176 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $105.16万 | $141.04万 | 2.05% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $241.75万 | $2.57亿 | -1.53% |
相关站点
共 40 个
恒星币 _BTC行情
Tezos _加密货币行情
Arbitrum _加密货币行情
THORChain _加密货币行情
Quant _以太坊ETH价格
Ripple USD _比特币
恒星币 _币种排行
USDC _数字货币市值
Ripple USD _BTC行情
Pepe _币种排行
Artificial _数字货币市值
比特现金 _比特币
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _比特币行情
Hedera _加密货币行情
StraitsX XUSD _比特币
Plasma _BTC行情
Celestia _比特币
USD1 _比特币
Tezos _比特币
World Liberty _币种排行
Ondo _以太坊ETH价格
达世币 _BTC行情
达世币 _数字货币市值
Uniswap _以太坊ETH价格
Raydium _加密货币行情
THORChain _比特币行情
Artificial _币种排行
Polygon _BTC行情
Celestia _币种排行
Holo _比特币
Zama _加密货币行情
Chainlink _比特币行情
比特币 _币种排行
BABAB _比特币行情
Ondo _BTC行情
币安币 _BTC行情
Celo _币种排行
Aster _BTC行情