24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.30 | $63.64 | $1,674.93万 | $1.68亿 | -4.28% |
| 539 |
PROVESuccinct
|
$0.1742 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.29% |
| 334 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.32万 | $9,885.49万 | 0.89% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.16万 | $959.33万 | -0.41% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 216 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $81.67万 | $5,637.48万 | -0.99% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.12万 | $1,641.17万 | -2.86% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 441 |
LISTALista DAO
|
$0.0743 | $0.0754 | $0.0722 | $28.22万 | $1,680.58万 | 1.23% |
| 202 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $88.51万 | — | -6.62% |
| 650 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.60万 | — | -1.14% |
| 648 |
CATICatizen
|
$0.03812 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | -0.08% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.24% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 162 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.81万 | $142.62万 | 0.57% |
| 153 |
NILNillion
|
$0.05659 | $0.05873 | $0.05545 | $127.40万 | $3,097.93万 | -1.34% |
| 128 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $161.88万 | $2.22亿 | -2.47% |
相关站点
共 40 个
KORUB _比特币行情
AMDB _以太坊ETH价格
BitTensor _币种排行
Binance _BTC行情
QQQB _币种排行
AMDB _比特币
USDC _BTC行情
Prometeus _比特币
Initia _加密货币行情
BEB _加密货币行情
NBISB _BTC行情
StraitsX USD _数字货币市值
Gram _BTC行情
Avalanche _币种排行
TQQQB _以太坊ETH价格
USD.AI _比特币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _数字货币市值
StraitsX USD _比特币
Bubblemaps _币种排行
Polygon _以太坊ETH价格
Ethena USDe _币种排行
Act I : The _币种排行
BEB _币种排行
瑞波币 _比特币行情
比特币 _加密货币行情
莱特币 _BTC行情
Aptos _BTC行情
Internet _比特币
Pepe _加密货币行情
Quant _BTC行情
Uniswap _比特币
Tether Gold _币种排行
BEAMX _币种排行
SOXSB _加密货币行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Injective _以太坊ETH价格