24H 最高$4,128.31
24H 最低$4,024.83
今日开盘$4024.83
24H 成交量$6,925.50万
流通市值$9.98亿
24H 涨跌额($65.64)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.04637 | $32.72万 | $2,761.58万 | -5.37% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $77.40 | $67.89 | $2,553.50万 | $1.68亿 | -10.90% |
| 168 |
PROVESuccinct
|
$0.18 | $0.1935 | $0.1791 | $122.15万 | $3,722.32万 | -6.78% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.18万 | $1,088.42万 | -8.83% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 222 |
GALAGala
|
$0.001564 | $0.001741 | $0.001544 | $79.79万 | $6,424.06万 | -10.01% |
| 535 |
CGPTChainGPT
|
$0.01648 | $0.01845 | $0.01631 | $19.57万 | $1,669.87万 | -10.04% |
| 653 |
PENGBPENGB
|
$39.23 | $50.04 | $38.26 | $9.76万 | — | -21.24% |
| 552 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0729 | $18.18万 | $1,775.13万 | -4.87% |
| 115 |
MRNABMRNAB
|
$246.2 | $268.11 | $242.80 | $217.42万 | — | -0.54% |
| 504 |
NFLXBNFLXB
|
$65.79 | $67.69 | $65.62 | $21.91万 | — | -0.59% |
| 671 |
CATICatizen
|
$0.03843 | $0.04205 | $0.038 | $7.37万 | $1,337.11万 | -8.46% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 360 |
DJTBDJTB
|
$4.13 | $5.32 | $4.12 | $39.89万 | — | -22.37% |
| 163 |
MITOMitosis
|
$0.00702 | $0.00765 | $0.007 | $127.92万 | $141.04万 | -4.36% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _加密货币行情
StraitsX XUSD _币种排行
Internet _BTC行情
StraitsX XUSD _比特币行情
LayerZero _以太坊ETH价格
FOGO _以太坊ETH价格
Ondo _比特币行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Render _币种排行
Celestia _比特币
LayerZero _加密货币行情
应用链 _BTC行情
牛来 _比特币
Huma Finance _数字货币市值
The Sandbox _数字货币市值
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
Chainlink _BTC行情
Bittensor _BTC行情
Pump.fun _数字货币市值
Pepe _比特币
EUR _加密货币行情
艾达币 _加密货币行情
Official Trump _比特币
INTWB _加密货币行情
Ondo _比特币行情
SOXSB _加密货币行情
1000CAT _比特币行情
应用链 _加密货币行情
瑞波币 _币种排行
Pepe _比特币行情
1000CAT _加密货币行情
USD1 _数字货币市值
Injective _比特币
USD1 _BTC行情
The Sandbox _以太坊ETH价格
Raydium _加密货币行情