24H 最高$3.35
24H 最低$2.70
今日开盘$2.921
24H 成交量$19.07万
流通市值$4,816.40万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -4.66% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.18 | $77.40 | $65.00 | $2,980.76万 | $1.68亿 | -9.23% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,722.32万 | -6.14% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -5.94% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 662 |
CATICatizen
|
$0.03837 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.48% |
| 442 |
GUNGunz
|
$0.001802 | $0.001986 | $0.001726 | $30.58万 | $118.09万 | -8.76% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.1 | $5.32 | $3.82 | $41.36万 | — | -20.23% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
相关站点
共 40 个
瑞波币 _比特币
Sei _以太坊ETH价格
1000CAT _BTC行情
TQQQB _数字货币市值
World Liberty _BTC行情
波场 _加密货币行情
Aster _加密货币行情
SOXSB _数字货币市值
Polkadot _比特币
World Liberty _数字货币市值
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
USDC _BTC行情
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
Injective _币种排行
Official Trump _BTC行情
Zama _比特币行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _数字货币市值
狗币 _币种排行
狗币 _以太坊ETH价格
World Liberty _比特币
Pepe _数字货币市值
牛来 _比特币行情
大零币 _比特币
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
牛来 _比特币
BEAMX _加密货币行情
Huma Finance _币种排行
Aster _比特币行情
Injective _数字货币市值
StraitsX XUSD _比特币
Pudgy Penguins _数字货币市值
Gram _数字货币市值
狗币 _加密货币行情