24H 最高$0.041
24H 最低$0.0367
今日开盘$0.0407
24H 成交量$32.38万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 103 |
OPOptimism
|
$0.1014 | $0.1131 | $0.1 | $283.26万 | $2.57亿 | -10.35% |
相关站点
共 40 个
狗币 _比特币
Sui _以太坊ETH价格
Render _数字货币市值
QQQB _比特币
Sui _币种排行
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _BTC行情
Bittensor _比特币行情
Aerodrome _比特币
Render _比特币
币安币 _币种排行
币安币 _比特币行情
SNXXB _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Ripple USD _数字货币市值
Stacks _以太坊ETH价格
比特现金 _比特币行情
RWUSD _币种排行
BFUSD _比特币
比特现金 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Avalanche _BTC行情
Aave _数字货币市值
Sui _比特币
Tether Gold _币种排行
波场 _比特币行情
INTWB _比特币行情
PAX Gold _BTC行情
Avalanche _比特币行情
1000CAT _加密货币行情
波场 _以太坊ETH价格
应用链 _数字货币市值
Aster _BTC行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情